24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0527
24H 成交量$30.61万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1097 | $26.81万 | $1,200.35万 | -4.27% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
PENDLEPendle
|
$1.613 | $1.65 | $1.61 | $63.82万 | $2.67亿 | -1.95% |
| 120 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02698 | $0.02483 | $98.53万 | $486.59万 | 1.77% |
| 455 |
COOKIECookie
|
$0.00875 | $0.00937 | $0.00875 | $15.24万 | $140.64万 | -3.32% |
| 348 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00386 | $27.08万 | $3,905.71万 | -1.27% |
| 1 |
BTC比特币
|
$75937.07 | $7.62万 | $7.56万 | $3.78亿 | $1.52兆 | -0.01% |
| 397 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $20.04万 | $1,019.50万 | -3.28% |
| 326 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00526 | $29.49万 | $1,622.99万 | -3.48% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ETC以太经典
|
$6.83 | $6.97 | $6.83 | $60.02万 | $10.73亿 | -1.59% |
| 55 |
ONDOOndo
|
$0.3614 | $0.3662 | $0.3577 | $313.95万 | $17.51亿 | -1.31% |
| 630 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0428 | $2.78万 | $1,847.57万 | -2.95% |
| 478 |
TURBOTurbo
|
$0.000713 | $0.000729 | $0.000711 | $13.59万 | $4,907.05万 | -2.20% |
| 121 |
JTOJito
|
$0.3275 | $0.3404 | $0.3262 | $98.41万 | $9,921.82万 | -3.16% |
| 619 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.57万 | — | -0.14% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 140 |
MUBARAKMubarak
|
$0.04028 | $0.04199 | $0.03899 | $82.82万 | $4,018.89万 | -3.71% |
| 24 |
WLDWorldcoin
|
$0.3246 | $0.3392 | $0.3242 | $761.65万 | $12.37亿 | -4.25% |
相关站点
共 40 个
比特币
NFPrompt _数字货币市值
Celo _加密货币行情
Internet _比特币
Zama _比特币行情
Worldcoin _比特币行情
Quant _BTC行情
QQQB _比特币
BUSD _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币行情
Ondo _加密货币行情
JUST _以太坊ETH价格
Ripple USD _比特币行情
Caldera _数字货币市值
USDC _BTC行情
Pepe _数字货币市值
比特现金 _BTC行情
USDC _加密货币行情
币安币 _数字货币市值
Vanar Chain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BUSD _币种排行
Sign _比特币
QQQB _比特币
Hyperliquid _比特币
TONToken _比特币
Ethena _数字货币市值
Sign _数字货币市值
Ethena _BTC行情
Pepe _币种排行
比特币 _BTC行情
Caldera _BTC行情
Injective _币种排行
牛来 _以太坊ETH价格
BitTensor _加密货币行情
TONToken _币种排行
Polymath _数字货币市值
达世币 _加密货币行情
Caldera _数字货币市值