24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1911
24H 成交量$1,228.10万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 386 |
BERABerachain
|
$0.131 | $0.1345 | $0.1293 | $33.64万 | $1,413.36万 | -2.60% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 115 |
PENDLEPendle
|
$1.747 | $1.80 | $1.72 | $182.84万 | $2.90亿 | -3.00% |
| 71 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02583 | $402.90万 | $522.97万 | -0.87% |
| 662 |
COOKIECookie
|
$0.00819 | $0.00819 | $0.00779 | $5.40万 | $124.70万 | 1.36% |
| 400 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.80万 | $3,857.33万 | 0.00% |
| 2 |
BTCBitcoin
|
$77570.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.56% |
| 197 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.45万 | $1,089.27万 | -1.17% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.01万 | $1,690.97万 | -0.18% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 144 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $122.91万 | $10.92亿 | -0.14% |
| 51 |
ONDOOndo
|
$0.3892 | $0.3946 | $0.3796 | $738.59万 | $18.81亿 | -1.22% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0455 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 625 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $9.88万 | $5,213.55万 | 0.00% |
| 135 |
JTOJito
|
$0.3414 | $0.3639 | $0.3368 | $144.95万 | $1.06亿 | -6.13% |
| 451 |
SECZBSECZB
|
$7.98 | $8.03 | $7.18 | $24.88万 | — | -0.38% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 130 |
MUBARAKMubarak
|
$0.04064 | $0.04342 | $0.03852 | $149.44万 | $4,239.82万 | -6.21% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3837 | $0.3635 | $1,463.37万 | $14.00亿 | -3.21% |
相关站点
共 40 个
USD1 _数字货币市值
Aptos _币种排行
SOXSB _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币行情
Holo _币种排行
USD1 _加密货币行情
Hyperliquid _BTC行情
SOXSB _加密货币行情
Vanar Chain _加密货币行情
Solana _币种排行
Litecoin _比特币行情
Vanar Chain _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Avalanche _数字货币市值
Ethereum _数字货币市值
Morpho _数字货币市值
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Cosmos _加密货币行情
Aptos _加密货币行情
Aster _数字货币市值
Pepe _数字货币市值
AAPLB _数字货币市值
Filecoin _比特币
Vanar Chain _比特币行情
Plasma _BTC行情
Ripple USD _BTC行情
Gram _加密货币行情
United Stables _加密货币行情
Dash _以太坊ETH价格