24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,454.22万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.46万 | $1,233.20万 | -3.96% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.42万 | $2.68亿 | -1.49% |
| 162 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02746 | $0.02503 | $77.47万 | $503.15万 | -2.21% |
| 493 |
COOKIECookie
|
$0.00925 | $0.00937 | $0.00877 | $14.41万 | $144.30万 | 4.99% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 2 |
BTC比特币
|
$75830.76 | $7.62万 | $7.56万 | $5.34亿 | $1.52兆 | -0.04% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.39万 | $1,650.30万 | -1.81% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.82万 | $10.87亿 | -1.14% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.07万 | $4,985.43万 | -1.09% |
| 185 |
JTOJito
|
$0.3378 | $0.3517 | $0.3351 | $68.97万 | $1.00亿 | -2.03% |
| 636 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.14% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 127 |
MUBARAKMubarak
|
$0.04022 | $0.04312 | $0.03899 | $102.67万 | $4,001.63万 | -5.34% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
相关站点
共 40 个
PAX Gold _比特币行情
KORUB _BTC行情
StraitsX USD _BTC行情
莱特币 _比特币行情
Pyth Network _比特币
First Digital _加密货币行情
艾达币 _数字货币市值
Celestia _币种排行
Stacks _以太坊ETH价格
United Stables _BTC行情
Polkadot _加密货币行情
USD1 _比特币
比特现金 _数字货币市值
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _数字货币市值
Plasma _币种排行
Pepe _BTC行情
DODO _比特币
牛来 _币种排行
恒星币 _加密货币行情
QQQB _以太坊ETH价格
比特币 _比特币行情
Ripple USD _数字货币市值
Sign _比特币
Ethena _加密货币行情
Solana _加密货币行情
Pyth Network _比特币行情
应用链 _比特币
Celo _BTC行情
Polygon _以太坊ETH价格
Wrapped _币种排行
Quant _比特币
PAX Gold _BTC行情
Ether.fi _比特币行情
Pepe _比特币行情
Internet _数字货币市值
大零币 _比特币
牛来 _比特币行情