24H 最高$346.12
24H 最低$338.35
今日开盘$340.95
24H 成交量$101.84万
流通市值—
24H 涨跌额($1.68)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 348 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $34.15万 | $1,274.49万 | -3.21% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
PENDLEPendle
|
$1.64 | $1.72 | $1.63 | $97.37万 | $2.75亿 | -2.03% |
| 192 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02746 | $0.02585 | $76.17万 | $524.61万 | -0.39% |
| 603 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00875 | $9.51万 | $138.47万 | 1.46% |
| 441 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.68万 | $3,909.14万 | -0.51% |
| 2 |
BTC比特币
|
$75877.91 | $7.62万 | $7.49万 | $9.34亿 | $1.52兆 | -0.07% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.27万 | $1,045.43万 | -1.61% |
| 274 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.45万 | $1,674.58万 | -2.67% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 154 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $95.36万 | $11.10亿 | -1.70% |
| 56 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.3637 | $460.97万 | $18.33亿 | -2.11% |
| 682 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.89万 | $1,907.05万 | -1.12% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
| 193 |
JTOJito
|
$0.3377 | $0.3529 | $0.337 | $75.73万 | $1.03亿 | -1.57% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 136 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $113.00万 | $4,355.48万 | -3.21% |
| 25 |
WLDWorldcoin
|
$0.3392 | $0.3546 | $0.3353 | $1,391.07万 | $12.85亿 | -2.14% |
相关站点
共 40 个
CyberConnect _比特币行情
TONToken _币种排行
Vanar Chain _以太坊ETH价格
Ethena USDe _数字货币市值
NFPrompt _比特币
莱特币 _BTC行情
比特币 _以太坊ETH价格
Hashflow _比特币行情
DODO _以太坊ETH价格
Mitosis _数字货币市值
Pyth Network _比特币
Ethena _加密货币行情
Uniswap _以太坊ETH价格
应用链 _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _币种排行
Act I : The _以太坊ETH价格
Huma Finance _比特币行情
KORUB _BTC行情
StraitsX USD _比特币
Ethena USDe _数字货币市值
Sui _币种排行
Huma Finance _加密货币行情
Ethena _比特币行情
Raydium _以太坊ETH价格
BEAMX _数字货币市值
Aster _比特币行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _BTC行情
Huma Finance _比特币行情
Raydium _加密货币行情
RWUSD _加密货币行情
Hedera _加密货币行情
Artificial _币种排行
Polkadot _数字货币市值
SNXXB _比特币行情
RWUSD _数字货币市值
KORUB _币种排行