24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0813
24H 成交量$20.74万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 90 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $299.60万 | $2.90亿 | -4.10% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -2.24% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.71% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.14万 | $1,089.27万 | -0.78% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.29万 | $1,690.97万 | -1.06% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.89万 | $10.92亿 | -1.42% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3803 | $624.54万 | $18.81亿 | -3.98% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -2.85% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 157 |
JTOJito
|
$0.3497 | $0.3677 | $0.3484 | $108.27万 | $1.06亿 | -4.19% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 139 |
MUBARAKMubarak
|
$0.0394 | $0.04442 | $0.03925 | $142.60万 | $4,239.82万 | -10.72% |
| 33 |
WLDWorldcoin
|
$0.3652 | $0.3882 | $0.3639 | $1,381.82万 | $14.00亿 | -4.82% |
相关站点
共 40 个
Bubblemaps _BTC行情
TRON _BTC行情
LayerZero _比特币行情
AMDB _以太坊ETH价格
Litecoin _比特币行情
Celestia _BTC行情
Initia _数字货币市值
BitTensor _BTC行情
GOOGLB _加密货币行情
Hyperliquid _币种排行
MSTRB _BTC行情
Pendle _币种排行
BNB _BTC行情
Hyperliquid _以太坊ETH价格
SKHYB _比特币
Ondo _数字货币市值
BFUSD _比特币行情
Holo _加密货币行情
BFUSD _加密货币行情
Avalanche _币种排行
AAPLB _数字货币市值
Celestia _比特币行情
QQQB _加密货币行情
NVDAB _比特币
USD1 _币种排行
Filecoin _数字货币市值
SKHYB _比特币
Lisk _币种排行
DRAMB _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _比特币行情
TRON _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _加密货币行情
Haedal _加密货币行情
BitTensor _数字货币市值
INTWB _加密货币行情
RWUSD _BTC行情
Hyperliquid _比特币